Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 109.0 | 112.8 | 106.0 | 107.5 | 860.58 Thousand |
| 09 Jun, 2023 | 111.5 | 113.0 | 108.13 | 109.0 | 419.42 Thousand |
| 08 Jun, 2023 | 110.5 | 113.0 | 108.7 | 111.5 | 556.93 Thousand |
| 07 Jun, 2023 | 110.0 | 113.0 | 108.55 | 110.5 | 507.09 Thousand |
| 06 Jun, 2023 | 110.5 | 118.6 | 109.55 | 110.0 | 1.04 Million |
| 05 Jun, 2023 | 108.5 | 115.0 | 107.75 | 111.0 | 1.18 Million |
| 02 Jun, 2023 | 104.5 | 110.0 | 104.5 | 108.0 | 670.56 Thousand |
| 01 Jun, 2023 | 108.5 | 109.91 | 103.35 | 104.0 | 1.21 Million |
| 31 May, 2023 | 105.5 | 110.0 | 104.05 | 108.0 | 820.15 Thousand |
| 30 May, 2023 | 106.0 | 109.25 | 103.0 | 105.6 | 629.45 Thousand |
AVG
AVON
AWE
AUTO
AV
AVAP