Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 105.5 105.5 103.0 105.5 408.28 Thousand
07 Jul, 2023 104.0 108.35 104.0 105.5 597.98 Thousand
06 Jul, 2023 103.0 105.0 100.5 104.0 619.27 Thousand
05 Jul, 2023 104.0 108.0 102.84 103.0 597.7 Thousand
04 Jul, 2023 104.0 106.35 103.01 104.0 357.09 Thousand
03 Jul, 2023 107.5 108.36 103.01 104.0 826.77 Thousand
30 Jun, 2023 108.0 109.2 104.02 107.5 845.19 Thousand
29 Jun, 2023 107.0 110.97 105.3 108.0 725.94 Thousand
28 Jun, 2023 118.0 121.97 106.39 110.0 3.44 Million
27 Jun, 2023 122.0 125.75 117.0 118.0 1.11 Million