Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 106.6 | 111.45 | 106.6 | 107.5 | 1.72 Million |
| 04 Aug, 2023 | 100.5 | 107.22 | 97.33 | 107.0 | 1.69 Million |
| 03 Aug, 2023 | 98.5 | 103.75 | 98.0 | 98.1 | 1.28 Million |
| 02 Aug, 2023 | 94.0 | 99.8 | 93.26 | 98.5 | 1 Million |
| 01 Aug, 2023 | 95.0 | 99.9 | 93.06 | 94.0 | 757.64 Thousand |
| 31 Jul, 2023 | 93.0 | 100.0 | 90.69 | 94.0 | 1.64 Million |
| 28 Jul, 2023 | 92.5 | 94.0 | 87.99 | 92.0 | 2.23 Million |
| 27 Jul, 2023 | 96.5 | 97.2 | 91.0 | 92.5 | 1.15 Million |
| 26 Jul, 2023 | 97.0 | 97.9 | 95.0 | 96.5 | 631.76 Thousand |
| 25 Jul, 2023 | 97.0 | 98.65 | 94.25 | 97.9 | 1.52 Million |
AVG
AVON
AWE
AUTO
AV
AVAP