Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 99.0 | 102.5 | 98.0 | 100.0 | 692.89 Thousand |
| 18 Aug, 2023 | 99.5 | 102.0 | 97.03 | 102.0 | 853.33 Thousand |
| 17 Aug, 2023 | 101.0 | 103.4 | 99.25 | 102.0 | 554.35 Thousand |
| 16 Aug, 2023 | 100.0 | 103.7 | 100.0 | 101.0 | 779.79 Thousand |
| 15 Aug, 2023 | 103.8 | 103.8 | 98.25 | 100.0 | 1.3 Million |
| 14 Aug, 2023 | 106.5 | 107.85 | 102.25 | 104.0 | 798.76 Thousand |
| 11 Aug, 2023 | 107.5 | 111.16 | 105.54 | 106.5 | 895.51 Thousand |
| 10 Aug, 2023 | 102.5 | 110.0 | 100.68 | 107.5 | 974.99 Thousand |
| 09 Aug, 2023 | 103.0 | 106.8 | 101.5 | 102.5 | 692.91 Thousand |
| 08 Aug, 2023 | 107.5 | 108.5 | 101.18 | 103.0 | 2.37 Million |
AVG
AVON
AWE
AUTO
AV
AVAP