Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 100.0 100.0 96.13 97.0 1.03 Million
21 Jul, 2023 100.5 101.1 97.66 100.5 633.17 Thousand
20 Jul, 2023 102.0 102.42 98.0 99.0 1.04 Million
19 Jul, 2023 100.5 103.0 100.0 101.5 985.49 Thousand
18 Jul, 2023 102.5 102.68 99.5 100.5 979.76 Thousand
17 Jul, 2023 103.0 103.95 100.55 101.5 765.42 Thousand
14 Jul, 2023 103.0 105.11 100.6 103.0 840.82 Thousand
13 Jul, 2023 103.5 104.0 101.01 101.5 317.06 Thousand
12 Jul, 2023 104.0 107.0 102.1 103.5 517.05 Thousand
11 Jul, 2023 105.5 106.0 103.01 103.5 456.6 Thousand