Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 122.0 124.0 118.0 123.0 997.94 Thousand
23 Jun, 2023 117.0 125.44 116.16 122.0 2.14 Million
22 Jun, 2023 115.5 118.9 114.03 117.6 1.54 Million
21 Jun, 2023 112.5 119.0 109.7 115.5 3.57 Million
20 Jun, 2023 106.5 107.75 105.0 105.5 497.84 Thousand
19 Jun, 2023 102.5 112.9 102.0 106.0 2.15 Million
16 Jun, 2023 102.0 105.16 98.25 99.0 1.06 Million
15 Jun, 2023 103.0 105.45 99.15 102.0 1.46 Million
14 Jun, 2023 104.47 104.47 99.0 103.0 1.83 Million
13 Jun, 2023 107.01 107.01 103.03 104.5 1.04 Million