Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 108.5 | 109.25 | 105.1 | 108.0 | 542.47 Thousand |
| 25 May, 2023 | 107.5 | 110.0 | 106.0 | 108.5 | 523.48 Thousand |
| 24 May, 2023 | 109.5 | 110.7 | 107.0 | 107.0 | 434.16 Thousand |
| 23 May, 2023 | 112.0 | 113.5 | 107.0 | 109.5 | 1.61 Million |
| 22 May, 2023 | 112.0 | 114.0 | 110.0 | 112.0 | 316.14 Thousand |
| 19 May, 2023 | 107.5 | 113.38 | 106.88 | 112.0 | 901.22 Thousand |
| 18 May, 2023 | 108.0 | 110.45 | 104.15 | 108.0 | 1.18 Million |
| 17 May, 2023 | 110.0 | 110.38 | 105.65 | 107.0 | 1.36 Million |
| 16 May, 2023 | 114.0 | 116.0 | 109.0 | 109.0 | 882.39 Thousand |
| 15 May, 2023 | 113.0 | 114.8 | 108.5 | 114.8 | 1.05 Million |
AVG
AVON
AWE
AUTO
AV
AVAP