Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 113.0 132.0 112.5 130.0 6.65 Million
18 Sep, 2023 114.0 115.8 104.06 106.0 803.34 Thousand
15 Sep, 2023 116.0 119.0 113.21 114.0 684 Thousand
14 Sep, 2023 115.0 117.0 111.26 116.0 727.03 Thousand
13 Sep, 2023 118.5 120.0 113.0 114.4 746.69 Thousand
12 Sep, 2023 120.0 121.8 117.04 118.6 1.12 Million
11 Sep, 2023 112.55 120.0 112.55 119.5 2.12 Million
08 Sep, 2023 106.0 114.0 105.0 112.0 2.24 Million
07 Sep, 2023 104.0 110.0 104.0 106.0 739.14 Thousand
06 Sep, 2023 104.0 108.0 102.3 104.0 653.36 Thousand