Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 118.58 126.0 118.58 123.0 1.2 Million
02 Oct, 2023 122.0 125.0 118.3 119.0 1.73 Million
29 Sep, 2023 122.5 123.54 120.0 122.5 802.77 Thousand
28 Sep, 2023 124.0 126.95 115.0 122.5 3.16 Million
27 Sep, 2023 122.0 123.45 118.0 122.5 1.07 Million
26 Sep, 2023 127.04 127.04 120.78 122.5 1.45 Million
25 Sep, 2023 129.0 133.96 127.0 128.0 1.95 Million
22 Sep, 2023 128.0 133.45 126.25 129.0 1.66 Million
21 Sep, 2023 122.5 129.96 119.0 128.0 1.98 Million
20 Sep, 2023 132.0 136.0 122.0 123.0 4.83 Million