Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 131.0 137.0 130.25 135.5 1.27 Million
30 Oct, 2023 133.5 135.5 130.36 132.0 1 Million
27 Oct, 2023 131.5 138.5 130.8 135.0 1.34 Million
26 Oct, 2023 132.5 132.94 128.42 131.5 816.83 Thousand
25 Oct, 2023 134.0 136.7 131.74 132.6 1.43 Million
24 Oct, 2023 126.0 135.0 124.8 134.0 2.42 Million
23 Oct, 2023 129.5 130.78 122.0 126.0 2.01 Million
20 Oct, 2023 131.0 131.96 127.1 130.0 2.3 Million
19 Oct, 2023 139.0 142.9 130.37 140.4 1.29 Million
18 Oct, 2023 136.61 142.96 136.61 138.0 1.67 Million