Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 141.0 | 141.0 | 134.0 | 140.0 | 1.46 Million |
| 13 Nov, 2023 | 147.0 | 148.0 | 141.0 | 142.0 | 1.55 Million |
| 10 Nov, 2023 | 145.5 | 150.0 | 145.5 | 147.0 | 920.76 Thousand |
| 09 Nov, 2023 | 146.5 | 150.0 | 144.0 | 145.5 | 934.54 Thousand |
| 08 Nov, 2023 | 150.0 | 150.2 | 143.0 | 146.0 | 1.01 Million |
| 07 Nov, 2023 | 144.2 | 152.0 | 144.2 | 150.0 | 2 Million |
| 06 Nov, 2023 | 139.5 | 145.0 | 139.0 | 144.0 | 939.9 Thousand |
| 03 Nov, 2023 | 140.5 | 141.0 | 137.56 | 139.5 | 700.21 Thousand |
| 02 Nov, 2023 | 142.0 | 142.0 | 135.0 | 140.5 | 1.29 Million |
| 01 Nov, 2023 | 135.5 | 142.96 | 134.22 | 142.0 | 1.04 Million |
AVG
AVON
AWE
AUTO
AV
AVAP