Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 134.5 136.0 134.02 135.0 1.4 Million
11 Dec, 2023 130.95 136.0 130.95 135.0 1.48 Million
08 Dec, 2023 132.5 133.0 129.0 130.5 2.02 Million
07 Dec, 2023 134.5 135.0 132.0 132.0 1.34 Million
06 Dec, 2023 135.0 136.0 132.88 134.5 1.07 Million
05 Dec, 2023 134.5 136.0 133.0 133.0 1.69 Million
04 Dec, 2023 135.0 137.85 133.28 134.8 2.03 Million
01 Dec, 2023 137.5 138.3 134.06 135.0 815.55 Thousand
30 Nov, 2023 136.5 138.9 136.0 137.0 599.44 Thousand
29 Nov, 2023 138.5 138.75 134.12 136.5 812.65 Thousand