Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 106.0 108.45 105.88 106.6 930.44 Thousand
11 Jan, 2024 109.5 109.6 105.0 106.0 1.3 Million
10 Jan, 2024 110.5 112.0 106.81 109.5 608.5 Thousand
09 Jan, 2024 110.5 112.0 109.0 110.5 762.49 Thousand
08 Jan, 2024 113.7 113.7 109.26 110.5 939.88 Thousand
05 Jan, 2024 114.5 116.0 112.79 114.0 715.58 Thousand
04 Jan, 2024 117.0 119.38 114.7 116.0 635.88 Thousand
03 Jan, 2024 115.0 119.85 114.75 117.0 672.8 Thousand
02 Jan, 2024 116.5 119.0 114.0 117.0 419.31 Thousand
29 Dec, 2023 114.5 119.9 114.16 116.5 386.51 Thousand