Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 101.5 | 102.63 | 100.0 | 100.5 | 954.83 Thousand |
| 25 Jan, 2024 | 102.5 | 103.85 | 100.0 | 101.5 | 1.08 Million |
| 24 Jan, 2024 | 104.0 | 106.7 | 102.0 | 102.5 | 1.05 Million |
| 23 Jan, 2024 | 101.0 | 105.25 | 100.83 | 104.0 | 1.15 Million |
| 22 Jan, 2024 | 104.0 | 105.0 | 98.5 | 101.0 | 2.65 Million |
| 19 Jan, 2024 | 105.0 | 105.98 | 103.02 | 104.0 | 624.96 Thousand |
| 18 Jan, 2024 | 104.0 | 105.45 | 103.1 | 104.5 | 934.14 Thousand |
| 17 Jan, 2024 | 106.5 | 107.0 | 101.55 | 105.0 | 796.67 Thousand |
| 16 Jan, 2024 | 106.0 | 109.0 | 105.0 | 107.0 | 886.83 Thousand |
| 15 Jan, 2024 | 107.0 | 108.0 | 105.0 | 106.0 | 524.39 Thousand |
AVG
AVON
AWE
AUTO
AV
AVAP