Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 75.5 90.0 72.1 86.0 7.06 Million
22 Feb, 2024 87.5 88.6 76.55 77.0 2.92 Million
21 Feb, 2024 91.5 91.78 87.0 87.5 2.13 Million
20 Feb, 2024 94.0 95.0 91.11 91.5 967.16 Thousand
19 Feb, 2024 94.0 95.0 89.01 93.5 2.2 Million
16 Feb, 2024 96.0 97.0 93.0 94.0 1.17 Million
15 Feb, 2024 100.5 101.01 95.06 96.0 935.4 Thousand
14 Feb, 2024 97.0 101.8 95.3 100.5 874.1 Thousand
13 Feb, 2024 98.0 99.25 94.0 96.0 1.15 Million
12 Feb, 2024 99.5 100.25 96.25 98.0 1.29 Million