Avacta Group Plc (AVCT.L)

GBp 34.5

(4.55%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 123.5 127.02 122.38 127.0 984.9 Thousand
05 Oct, 2023 125.0 124.59 123.0 123.5 1.18 Million
04 Oct, 2023 124.0 125.8 121.0 124.0 747.07 Thousand
03 Oct, 2023 118.5 126.0 118.57 123.0 1.23 Million
02 Oct, 2023 122.0 125.0 118.3 119.0 1.73 Million
29 Sep, 2023 122.5 123.54 120.0 122.5 835.53 Thousand
28 Sep, 2023 124.0 126.95 115.0 122.5 3.19 Million
27 Sep, 2023 122.0 123.45 118.0 122.5 1.07 Million
26 Sep, 2023 128.0 127.04 120.78 122.5 1.45 Million
25 Sep, 2023 129.0 133.96 127.0 128.0 1.97 Million