Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 53.25 53.25 50.0 51.25 2.96 Million
21 Mar, 2024 54.75 55.0 52.0 52.0 3.1 Million
20 Mar, 2024 52.5 54.5 52.14 52.7 2.14 Million
19 Mar, 2024 50.75 53.0 50.5 52.0 3.77 Million
18 Mar, 2024 52.25 52.75 50.0 50.75 6.26 Million
15 Mar, 2024 52.75 53.5 51.63 52.25 1.61 Million
14 Mar, 2024 53.25 54.0 52.0 52.75 1.61 Million
13 Mar, 2024 56.75 57.0 53.06 53.25 2.57 Million
12 Mar, 2024 56.75 58.0 54.2 56.75 2.07 Million
11 Mar, 2024 57.0 59.7 56.5 56.8 3.25 Million