Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 53.5 54.0 51.0 53.75 2.99 Million
08 Apr, 2024 52.25 56.0 52.23 53.5 10.08 Million
05 Apr, 2024 50.0 52.85 49.75 52.5 4.3 Million
04 Apr, 2024 49.5 50.9 49.13 50.5 2.74 Million
03 Apr, 2024 50.25 50.25 48.42 49.5 1.99 Million
02 Apr, 2024 49.75 51.0 49.01 50.25 2.68 Million
28 Mar, 2024 48.75 50.0 47.33 49.75 3.37 Million
27 Mar, 2024 51.25 51.25 48.57 49.0 4.17 Million
26 Mar, 2024 50.5 52.44 50.31 50.9 2.23 Million
25 Mar, 2024 51.25 51.5 50.18 50.75 2.53 Million