Avacta Group Plc (AVCT.L)

GBp 34.5

(4.55%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 131.96 131.96 127.1 130.0 2.3 Million
19 Oct, 2023 138.55 142.9 130.37 140.4 1.29 Million
18 Oct, 2023 136.61 142.96 136.61 138.0 1.67 Million
17 Oct, 2023 135.0 138.0 126.7 136.2 4.9 Million
16 Oct, 2023 152.0 153.5 134.5 135.0 3.93 Million
13 Oct, 2023 161.5 162.0 149.0 154.0 3.01 Million
12 Oct, 2023 154.5 166.98 154.3 159.6 4.8 Million
11 Oct, 2023 151.0 165.0 148.0 154.0 5.49 Million
10 Oct, 2023 137.0 151.4 136.04 151.0 4.2 Million
09 Oct, 2023 126.5 137.75 125.38 136.5 1.58 Million