Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 44.75 | 45.5 | 44.0 | 44.7 | 3.31 Million |
| 07 May, 2024 | 45.5 | 46.5 | 44.01 | 45.1 | 3.41 Million |
| 03 May, 2024 | 46.5 | 46.5 | 44.56 | 45.5 | 4.09 Million |
| 02 May, 2024 | 45.75 | 47.0 | 45.0 | 46.5 | 2.72 Million |
| 01 May, 2024 | 45.5 | 46.75 | 44.0 | 46.75 | 2.52 Million |
| 30 Apr, 2024 | 50.5 | 50.98 | 45.18 | 45.75 | 5.58 Million |
| 29 Apr, 2024 | 49.0 | 50.25 | 48.0 | 48.3 | 3.02 Million |
| 26 Apr, 2024 | 45.0 | 49.4 | 44.68 | 48.8 | 5.61 Million |
| 25 Apr, 2024 | 45.25 | 45.5 | 44.0 | 45.0 | 2.87 Million |
| 24 Apr, 2024 | 44.75 | 46.0 | 43.0 | 45.3 | 4.19 Million |
AVG
AVON
AWE
AUTO
AV
AVAP