Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 41.0 | 42.38 | 40.92 | 41.25 | 1.04 Million |
| 05 Jun, 2024 | 41.5 | 41.5 | 40.0 | 41.0 | 1.17 Million |
| 04 Jun, 2024 | 42.5 | 42.82 | 41.0 | 42.4 | 889.18 Thousand |
| 03 Jun, 2024 | 42.75 | 43.0 | 40.68 | 42.5 | 1.9 Million |
| 31 May, 2024 | 42.75 | 44.5 | 40.4 | 40.4 | 1.86 Million |
| 30 May, 2024 | 42.0 | 43.5 | 41.0 | 43.0 | 1.42 Million |
| 29 May, 2024 | 41.75 | 42.8 | 41.0 | 41.7 | 887.26 Thousand |
| 28 May, 2024 | 43.0 | 43.0 | 41.66 | 42.0 | 1.28 Million |
| 24 May, 2024 | 43.0 | 44.1 | 42.18 | 44.1 | 873.14 Thousand |
| 23 May, 2024 | 42.25 | 44.75 | 40.8 | 44.0 | 3.63 Million |
AVG
AVON
AWE
AUTO
AV
AVAP