Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 40.0 46.0 39.7 45.75 4.94 Million
19 Jun, 2024 40.0 41.4 40.0 40.0 1.8 Million
18 Jun, 2024 39.75 41.0 39.63 40.0 974.75 Thousand
17 Jun, 2024 40.25 40.5 39.65 39.75 982.21 Thousand
14 Jun, 2024 40.0 40.45 39.5 40.25 1.98 Million
13 Jun, 2024 40.25 40.5 39.88 40.0 942.93 Thousand
12 Jun, 2024 40.75 41.0 40.02 40.25 1 Million
11 Jun, 2024 40.5 41.5 39.75 40.75 2.04 Million
10 Jun, 2024 41.0 41.5 40.13 40.5 1.13 Million
07 Jun, 2024 41.25 41.4 40.5 41.0 1.48 Million