Avacta Group Plc (AVCT.L)
GBp 34.5
(4.55%)
GBp 34.5
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 101.78 | 103.75 | 101.0 | 101.0 | 719.51 Thousand |
| 07 Feb, 2024 | 102.77 | 104.0 | 101.0 | 102.0 | 1.05 Million |
| 06 Feb, 2024 | 104.45 | 105.49 | 100.0 | 102.5 | 1.03 Million |
| 05 Feb, 2024 | 110.0 | 110.0 | 104.1 | 105.0 | 1 Million |
| 02 Feb, 2024 | 105.38 | 110.0 | 104.5 | 108.5 | 1.34 Million |
| 01 Feb, 2024 | 103.67 | 105.5 | 102.4 | 105.0 | 895.91 Thousand |
| 31 Jan, 2024 | 104.0 | 106.15 | 102.3 | 103.5 | 1.47 Million |
| 30 Jan, 2024 | 99.0 | 107.97 | 99.0 | 104.5 | 988.38 Thousand |
| 29 Jan, 2024 | 100.47 | 101.0 | 98.5 | 100.0 | 1.23 Million |
| 26 Jan, 2024 | 101.94 | 102.63 | 100.0 | 100.5 | 954.83 Thousand |
VEN
UMAV
601137
5252
CIWT
7704