Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 68.0 | 77.96 | 65.6 | 73.9 | 4.24 Million |
| 17 Jul, 2024 | 68.5 | 73.0 | 63.0 | 65.0 | 2.02 Million |
| 16 Jul, 2024 | 72.0 | 73.0 | 63.27 | 69.5 | 4.84 Million |
| 15 Jul, 2024 | 80.5 | 81.25 | 71.0 | 72.6 | 2.8 Million |
| 12 Jul, 2024 | 79.5 | 82.0 | 77.0 | 80.0 | 1.84 Million |
| 11 Jul, 2024 | 83.0 | 86.4 | 74.03 | 79.5 | 4.53 Million |
| 10 Jul, 2024 | 75.5 | 84.0 | 73.15 | 82.5 | 5.11 Million |
| 09 Jul, 2024 | 70.0 | 78.0 | 68.15 | 74.5 | 4.67 Million |
| 08 Jul, 2024 | 66.5 | 70.0 | 63.22 | 70.0 | 3.25 Million |
| 05 Jul, 2024 | 67.5 | 74.0 | 62.51 | 67.8 | 8.55 Million |
AVG
AVON
AWE
AUTO
AV
AVAP