Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 68.0 | 71.0 | 65.0 | 66.0 | 1.11 Million |
| 31 Jul, 2024 | 69.0 | 71.0 | 67.0 | 68.0 | 452.8 Thousand |
| 30 Jul, 2024 | 70.0 | 71.0 | 66.3 | 69.0 | 729.02 Thousand |
| 29 Jul, 2024 | 72.0 | 73.0 | 68.16 | 70.0 | 832.96 Thousand |
| 26 Jul, 2024 | 70.5 | 74.0 | 70.26 | 72.0 | 1.26 Million |
| 25 Jul, 2024 | 70.5 | 73.0 | 66.0 | 71.0 | 1.25 Million |
| 24 Jul, 2024 | 68.5 | 72.98 | 65.5 | 70.5 | 1.29 Million |
| 23 Jul, 2024 | 71.95 | 71.95 | 67.0 | 68.5 | 1.61 Million |
| 22 Jul, 2024 | 73.5 | 76.45 | 70.0 | 72.5 | 1.7 Million |
| 19 Jul, 2024 | 74.5 | 76.4 | 70.0 | 73.0 | 1.07 Million |
AVG
AVON
AWE
AUTO
AV
AVAP