Avacta Group Plc (AVCT.L)

GBp 34.5

(4.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 91.78 91.78 87.0 87.5 2.12 Million
20 Feb, 2024 93.8 95.0 91.11 91.5 967.16 Thousand
19 Feb, 2024 94.67 95.0 89.01 93.5 2.2 Million
16 Feb, 2024 95.7 97.0 93.0 94.0 1.17 Million
15 Feb, 2024 101.01 101.01 95.06 96.0 935.4 Thousand
14 Feb, 2024 95.3 101.8 95.3 100.5 819.84 Thousand
13 Feb, 2024 97.36 99.25 94.0 96.0 1.15 Million
12 Feb, 2024 99.01 100.25 96.25 98.0 1.2 Million
09 Feb, 2024 102.6 102.75 99.0 100.0 1.01 Million
08 Feb, 2024 101.78 103.75 101.0 101.0 719.51 Thousand