Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 72.0 | 72.2 | 69.0 | 71.5 | 1.27 Million |
| 29 Aug, 2024 | 74.5 | 75.0 | 70.0 | 72.0 | 1.03 Million |
| 28 Aug, 2024 | 77.0 | 78.0 | 73.0 | 74.5 | 925.47 Thousand |
| 27 Aug, 2024 | 74.5 | 78.0 | 73.0 | 77.0 | 1.63 Million |
| 23 Aug, 2024 | 75.75 | 78.0 | 74.0 | 75.5 | 1.52 Million |
| 22 Aug, 2024 | 75.5 | 77.9 | 73.0 | 75.75 | 887.57 Thousand |
| 21 Aug, 2024 | 74.5 | 78.0 | 73.0 | 75.5 | 1.35 Million |
| 20 Aug, 2024 | 75.5 | 77.0 | 72.0 | 75.75 | 1.36 Million |
| 19 Aug, 2024 | 71.5 | 77.0 | 69.4 | 74.5 | 2.27 Million |
| 16 Aug, 2024 | 67.5 | 72.0 | 66.89 | 70.5 | 1 Million |
AVG
AVON
AWE
AUTO
AV
AVAP