Avacta Group Plc (AVCT.L)

GBp 34.5

(4.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 52.33 54.5 52.14 52.7 2.13 Million
19 Mar, 2024 50.8 53.0 50.5 52.0 3.64 Million
18 Mar, 2024 52.24 52.5 50.0 50.75 5.8 Million
15 Mar, 2024 52.9 53.5 51.63 52.25 1.61 Million
14 Mar, 2024 53.29 54.0 52.0 52.75 1.61 Million
13 Mar, 2024 56.01 57.0 53.06 53.25 2.46 Million
12 Mar, 2024 56.55 58.0 54.2 56.75 2.15 Million
11 Mar, 2024 56.95 59.7 56.5 56.8 3.24 Million
08 Mar, 2024 55.75 58.5 55.3 58.0 4.51 Million
07 Mar, 2024 52.13 56.0 51.5 55.0 3.95 Million