Avacta Group Plc (AVCT.L)

GBp 47.5

(5.56%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 154.5 166.98 154.3 159.6 4.8 Million
11 Oct, 2023 151.0 165.0 148.0 154.0 5.49 Million
10 Oct, 2023 137.0 151.4 136.04 151.0 4.2 Million
09 Oct, 2023 126.5 137.75 125.38 136.5 1.58 Million
06 Oct, 2023 123.5 127.02 122.38 127.0 984.9 Thousand
05 Oct, 2023 125.0 124.59 123.0 123.5 1.18 Million
04 Oct, 2023 124.0 125.8 121.0 124.0 747.07 Thousand
03 Oct, 2023 118.5 126.0 118.57 123.0 1.23 Million
02 Oct, 2023 122.0 125.0 118.3 119.0 1.73 Million
29 Sep, 2023 122.5 123.54 120.0 122.5 835.53 Thousand