Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 65.0 | 70.0 | 63.0 | 67.5 | 417.55 Thousand |
| 14 Aug, 2024 | 65.0 | 67.0 | 63.0 | 65.0 | 237.14 Thousand |
| 13 Aug, 2024 | 66.0 | 68.0 | 64.37 | 65.0 | 344.3 Thousand |
| 12 Aug, 2024 | 69.0 | 69.81 | 64.0 | 66.0 | 971.42 Thousand |
| 09 Aug, 2024 | 70.5 | 74.0 | 68.02 | 68.75 | 2.58 Million |
| 08 Aug, 2024 | 66.5 | 73.7 | 64.28 | 71.5 | 3.03 Million |
| 07 Aug, 2024 | 62.75 | 70.0 | 62.75 | 66.5 | 1.65 Million |
| 06 Aug, 2024 | 57.0 | 63.0 | 56.04 | 61.0 | 1.79 Million |
| 05 Aug, 2024 | 61.0 | 61.91 | 52.1 | 57.0 | 4.22 Million |
| 02 Aug, 2024 | 66.0 | 66.0 | 61.25 | 62.0 | 2.13 Million |
AVG
AVON
AWE
AUTO
AV
AVAP