Avacta Group Plc (AVCT.L)

GBp 47.5

(5.56%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 124.0 126.95 115.0 122.5 3.19 Million
27 Sep, 2023 122.0 123.45 118.0 122.5 1.07 Million
26 Sep, 2023 128.0 127.04 120.78 122.5 1.45 Million
25 Sep, 2023 129.0 133.96 127.0 128.0 1.97 Million
22 Sep, 2023 128.0 133.45 126.25 129.0 1.67 Million
21 Sep, 2023 122.5 129.96 119.0 128.0 1.98 Million
20 Sep, 2023 132.0 136.0 122.0 123.0 4.83 Million
19 Sep, 2023 113.0 132.0 114.75 130.0 6.66 Million
18 Sep, 2023 114.0 115.8 104.06 106.0 803.34 Thousand
15 Sep, 2023 116.0 119.0 113.21 114.0 669.21 Thousand