Avacta Group Plc (AVCT.L)

GBp 34.5

(4.55%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 52.56 52.79 52.0 52.25 1.82 Million
05 Mar, 2024 52.5 55.0 51.25 52.75 3.15 Million
04 Mar, 2024 54.25 55.0 52.78 53.25 4.16 Million
01 Mar, 2024 54.5 55.85 52.57 54.5 7.75 Million
29 Feb, 2024 54.0 57.0 50.0 54.5 26.95 Million
28 Feb, 2024 75.72 78.75 67.0 74.7 4.2 Million
27 Feb, 2024 80.78 83.0 73.65 75.8 2.49 Million
26 Feb, 2024 85.25 88.75 77.0 81.9 2.88 Million
23 Feb, 2024 76.0 90.0 72.1 86.0 7.06 Million
22 Feb, 2024 87.55 88.6 76.55 77.0 2.91 Million