Avacta Group Plc (AVCT.L)

GBp 47.5

(5.56%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 131.63 132.94 128.41 131.5 816.83 Thousand
25 Oct, 2023 134.6 136.7 131.74 132.6 1.43 Million
24 Oct, 2023 128.0 135.0 124.8 134.0 2.42 Million
23 Oct, 2023 130.7 130.78 122.0 126.0 2.01 Million
20 Oct, 2023 131.96 131.96 127.1 130.0 2.3 Million
19 Oct, 2023 138.55 142.9 130.37 140.4 1.29 Million
18 Oct, 2023 136.61 142.96 136.61 138.0 1.67 Million
17 Oct, 2023 135.0 138.0 126.7 136.2 4.9 Million
16 Oct, 2023 152.0 153.5 134.5 135.0 3.93 Million
13 Oct, 2023 161.5 162.0 149.0 154.0 3.01 Million