Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 74.5 | 76.0 | 74.0 | 75.0 | 1.7 Million |
| 12 Sep, 2024 | 71.58 | 76.0 | 71.58 | 75.0 | 2.44 Million |
| 11 Sep, 2024 | 68.5 | 72.0 | 67.33 | 72.0 | 1.8 Million |
| 10 Sep, 2024 | 70.0 | 70.5 | 67.0 | 68.5 | 1.36 Million |
| 09 Sep, 2024 | 72.0 | 73.0 | 68.0 | 70.0 | 991.28 Thousand |
| 06 Sep, 2024 | 71.5 | 73.0 | 70.65 | 72.9 | 1.39 Million |
| 05 Sep, 2024 | 72.0 | 72.98 | 70.0 | 71.5 | 957.35 Thousand |
| 04 Sep, 2024 | 73.0 | 74.0 | 70.15 | 72.2 | 1.26 Million |
| 03 Sep, 2024 | 72.5 | 75.0 | 71.0 | 73.5 | 789.06 Thousand |
| 02 Sep, 2024 | 71.0 | 74.0 | 68.54 | 72.5 | 1.67 Million |
AVG
AVON
AWE
AUTO
AV
AVAP