Avacta Group Plc (AVCT.L)

GBp 47.5

(5.56%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 146.32 150.0 144.0 145.5 919.54 Thousand
08 Nov, 2023 149.3 150.2 143.0 146.0 1.01 Million
07 Nov, 2023 144.99 152.0 144.2 150.0 2 Million
06 Nov, 2023 139.0 145.0 139.0 144.0 939.9 Thousand
03 Nov, 2023 140.02 141.0 137.56 139.5 700.21 Thousand
02 Nov, 2023 142.0 142.0 135.0 140.5 1.29 Million
01 Nov, 2023 135.22 142.96 134.22 142.0 1.04 Million
31 Oct, 2023 131.45 137.0 130.25 135.5 1.27 Million
30 Oct, 2023 135.5 135.5 130.36 132.0 1 Million
27 Oct, 2023 132.6 138.5 130.8 135.0 1.34 Million