Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 50.0 | 53.5 | 49.0 | 51.5 | 1.96 Million |
| 26 Sep, 2024 | 50.5 | 54.0 | 48.0 | 49.5 | 3.73 Million |
| 25 Sep, 2024 | 53.5 | 54.0 | 48.0 | 50.5 | 2.79 Million |
| 24 Sep, 2024 | 56.5 | 57.0 | 53.0 | 54.0 | 1.94 Million |
| 23 Sep, 2024 | 60.14 | 60.14 | 54.19 | 57.0 | 2.73 Million |
| 20 Sep, 2024 | 63.5 | 64.72 | 60.0 | 60.5 | 1.16 Million |
| 19 Sep, 2024 | 65.0 | 69.0 | 64.0 | 64.5 | 1.46 Million |
| 18 Sep, 2024 | 62.5 | 66.0 | 61.0 | 64.5 | 1.28 Million |
| 17 Sep, 2024 | 68.0 | 68.48 | 56.55 | 63.0 | 6.3 Million |
| 16 Sep, 2024 | 76.5 | 79.5 | 68.0 | 70.0 | 3.19 Million |
AVG
AVON
AWE
AUTO
AV
AVAP