Avacta Group Plc (AVCT.L)

GBp 47.5

(5.56%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 134.65 135.0 132.0 132.0 1.3 Million
06 Dec, 2023 134.77 136.0 132.88 134.5 1.03 Million
05 Dec, 2023 135.0 136.0 133.0 133.0 1.67 Million
04 Dec, 2023 135.2 137.85 133.28 134.8 1.98 Million
01 Dec, 2023 137.2 138.3 134.06 135.0 787.58 Thousand
30 Nov, 2023 137.97 138.9 136.0 137.0 599.44 Thousand
29 Nov, 2023 138.75 138.75 134.12 136.5 800.15 Thousand
28 Nov, 2023 140.0 141.0 135.45 138.0 974.63 Thousand
27 Nov, 2023 143.5 143.5 139.0 140.0 1.57 Million
24 Nov, 2023 128.7 141.75 128.7 140.0 2.67 Million