Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 58.0 | 61.0 | 55.63 | 56.0 | 1.74 Million |
| 24 Oct, 2024 | 58.5 | 65.0 | 58.0 | 58.0 | 6.12 Million |
| 23 Oct, 2024 | 58.5 | 61.0 | 56.0 | 58.0 | 1.49 Million |
| 22 Oct, 2024 | 62.5 | 65.0 | 56.0 | 59.0 | 3.36 Million |
| 21 Oct, 2024 | 63.0 | 64.0 | 55.0 | 63.0 | 3.73 Million |
| 18 Oct, 2024 | 64.5 | 65.0 | 59.0 | 60.5 | 2.45 Million |
| 17 Oct, 2024 | 68.5 | 72.0 | 63.56 | 64.5 | 2.29 Million |
| 16 Oct, 2024 | 60.0 | 67.88 | 59.0 | 64.6 | 1.45 Million |
| 15 Oct, 2024 | 63.0 | 64.0 | 59.18 | 60.0 | 859.29 Thousand |
| 14 Oct, 2024 | 57.0 | 65.0 | 55.0 | 63.5 | 2.44 Million |
AVG
AVON
AWE
AUTO
AV
AVAP