Avacta Group Plc (AVCT.L)

GBp 34.5

(4.55%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 42.82 42.82 41.0 42.4 889.18 Thousand
03 Jun, 2024 43.0 43.0 40.67 42.5 1.9 Million
31 May, 2024 43.35 44.5 40.4 40.4 1.86 Million
30 May, 2024 41.85 43.5 41.0 43.0 1.42 Million
29 May, 2024 42.06 42.8 41.0 41.7 887.26 Thousand
28 May, 2024 42.69 43.0 41.66 42.0 1.28 Million
24 May, 2024 43.05 44.1 42.18 44.1 873.14 Thousand
23 May, 2024 42.68 44.75 40.8 44.0 3.63 Million
22 May, 2024 41.51 41.62 40.5 41.0 1.74 Million
21 May, 2024 42.51 43.0 41.45 41.75 1.7 Million