Avacta Group Plc (AVCT.L)

GBp 47.5

(5.56%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 114.0 115.4 111.3 111.5 798.3 Thousand
20 Dec, 2023 117.55 121.4 113.0 115.0 1.04 Million
19 Dec, 2023 114.85 120.0 113.36 118.5 1.55 Million
18 Dec, 2023 111.9 115.95 108.0 114.0 2.8 Million
15 Dec, 2023 118.58 119.56 109.5 110.0 2.66 Million
14 Dec, 2023 119.9 122.0 110.5 118.2 3.92 Million
13 Dec, 2023 139.2 140.0 117.0 119.0 6.25 Million
12 Dec, 2023 134.99 136.0 134.02 135.0 1.37 Million
11 Dec, 2023 130.99 136.0 130.95 135.0 1.44 Million
08 Dec, 2023 133.0 133.0 129.0 130.5 1.99 Million