Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 51.5 | 52.45 | 48.0 | 49.0 | 1.63 Million |
| 07 Nov, 2024 | 49.5 | 55.0 | 48.03 | 50.0 | 1.78 Million |
| 06 Nov, 2024 | 51.0 | 52.0 | 48.25 | 48.45 | 2.31 Million |
| 05 Nov, 2024 | 52.0 | 53.32 | 49.0 | 51.0 | 1.3 Million |
| 04 Nov, 2024 | 54.0 | 55.0 | 51.0 | 52.0 | 1.12 Million |
| 01 Nov, 2024 | 50.0 | 55.0 | 48.0 | 54.0 | 2 Million |
| 31 Oct, 2024 | 52.0 | 53.0 | 48.0 | 50.0 | 2.87 Million |
| 30 Oct, 2024 | 54.5 | 55.5 | 50.0 | 53.0 | 1.68 Million |
| 29 Oct, 2024 | 55.5 | 59.0 | 51.22 | 54.0 | 1.58 Million |
| 28 Oct, 2024 | 56.5 | 58.0 | 53.0 | 55.5 | 1.98 Million |
AVG
AVON
AWE
AUTO
AV
AVAP