Avacta Group Plc (AVCT.L)

GBp 34.5

(4.55%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 52.68 56.0 50.08 55.8 2.21 Million
01 Jul, 2024 55.38 57.08 52.45 52.5 2.15 Million
28 Jun, 2024 52.98 56.89 52.0 55.5 4.59 Million
27 Jun, 2024 45.63 53.0 44.77 52.0 4.2 Million
26 Jun, 2024 44.86 47.5 42.99 45.0 2.69 Million
25 Jun, 2024 44.3 45.0 42.0 43.0 1.4 Million
24 Jun, 2024 47.0 47.0 43.0 44.75 1.43 Million
21 Jun, 2024 45.85 48.98 45.0 47.5 5.48 Million
20 Jun, 2024 40.2 46.0 39.7 45.75 4.94 Million
19 Jun, 2024 40.4 41.4 40.0 40.0 1.85 Million