Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 47.68 47.68 45.0 46.0 595.93 Thousand
05 Dec, 2024 47.4 47.4 45.35 46.5 698.6 Thousand
04 Dec, 2024 47.5 48.0 46.13 46.5 781.39 Thousand
03 Dec, 2024 47.0 50.5 46.8 48.0 1.17 Million
02 Dec, 2024 49.0 49.45 46.1 47.0 744.84 Thousand
29 Nov, 2024 47.5 50.56 45.66 48.2 1.29 Million
28 Nov, 2024 46.0 48.25 45.5 47.5 1.07 Million
27 Nov, 2024 48.0 48.5 45.5 46.0 1.02 Million
26 Nov, 2024 50.0 50.3 46.0 48.0 1.38 Million
25 Nov, 2024 49.0 52.95 48.3 50.0 2.13 Million