Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 56.0 | 56.95 | 52.0 | 53.0 | 1.11 Million |
| 07 Jan, 2025 | 56.0 | 57.0 | 54.22 | 56.0 | 1.1 Million |
| 06 Jan, 2025 | 52.0 | 60.4 | 51.38 | 57.0 | 2.93 Million |
| 03 Jan, 2025 | 51.5 | 53.0 | 51.0 | 52.0 | 505.73 Thousand |
| 02 Jan, 2025 | 50.0 | 53.99 | 50.0 | 51.5 | 1.79 Million |
| 31 Dec, 2024 | 47.75 | 53.5 | 47.55 | 50.0 | 939.23 Thousand |
| 30 Dec, 2024 | 49.0 | 49.5 | 47.21 | 47.75 | 557.17 Thousand |
| 27 Dec, 2024 | 49.5 | 50.7 | 48.0 | 49.0 | 536.71 Thousand |
| 24 Dec, 2024 | 48.0 | 51.0 | 47.46 | 49.5 | 1.67 Million |
| 23 Dec, 2024 | 48.0 | 49.0 | 46.0 | 48.0 | 1.1 Million |
AVG
AVON
AWE
AUTO
AV
AVAP