Avacta Group Plc (AVCT.L)

GBp 47.5

(5.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 80.78 83.0 73.65 75.8 2.49 Million
26 Feb, 2024 85.25 88.75 77.0 81.9 2.88 Million
23 Feb, 2024 76.0 90.0 72.1 86.0 7.06 Million
22 Feb, 2024 87.55 88.6 76.55 77.0 2.91 Million
21 Feb, 2024 91.78 91.78 87.0 87.5 2.12 Million
20 Feb, 2024 93.8 95.0 91.11 91.5 967.16 Thousand
19 Feb, 2024 94.67 95.0 89.01 93.5 2.2 Million
16 Feb, 2024 95.7 97.0 93.0 94.0 1.17 Million
15 Feb, 2024 101.01 101.01 95.06 96.0 935.4 Thousand
14 Feb, 2024 95.3 101.8 95.3 100.5 819.84 Thousand