Avacta Group Plc (AVCT.L)

GBp 34.5

(4.55%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 70.1 71.0 66.3 69.0 729.02 Thousand
29 Jul, 2024 71.06 73.0 68.15 70.0 832.96 Thousand
26 Jul, 2024 71.22 74.0 70.26 72.0 1.26 Million
25 Jul, 2024 69.82 73.0 66.0 71.0 1.25 Million
24 Jul, 2024 68.1 72.98 65.5 70.5 1.29 Million
23 Jul, 2024 71.0 71.95 67.0 68.5 1.61 Million
22 Jul, 2024 74.94 76.44 70.0 72.5 1.7 Million
19 Jul, 2024 72.0 76.4 70.0 73.0 1.07 Million
18 Jul, 2024 69.0 77.96 65.6 73.9 4.24 Million
17 Jul, 2024 67.4 73.0 63.0 65.0 2.02 Million