Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 48.0 49.78 46.33 48.0 1.31 Million
21 Jan, 2025 51.0 51.85 47.0 48.0 1.51 Million
20 Jan, 2025 52.5 52.99 50.0 51.0 1.56 Million
17 Jan, 2025 52.5 56.68 51.36 53.0 1.84 Million
16 Jan, 2025 54.0 56.0 50.1 51.5 1.43 Million
15 Jan, 2025 50.5 51.0 49.0 49.5 613.27 Thousand
14 Jan, 2025 52.5 53.16 50.0 50.5 792.65 Thousand
13 Jan, 2025 51.0 54.75 51.0 52.0 1.09 Million
10 Jan, 2025 51.0 51.75 49.56 51.0 784.02 Thousand
09 Jan, 2025 53.0 53.46 50.0 51.0 859.49 Thousand