Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 46.0 48.3 45.68 47.5 1.1 Million
04 Feb, 2025 47.5 49.0 45.01 46.0 916.33 Thousand
03 Feb, 2025 47.5 49.0 45.12 47.5 1.21 Million
31 Jan, 2025 48.0 48.5 47.0 47.5 1.07 Million
30 Jan, 2025 47.5 49.47 47.37 48.0 896.15 Thousand
29 Jan, 2025 49.23 49.23 47.0 47.5 1.11 Million
28 Jan, 2025 49.0 51.0 47.67 49.5 1.43 Million
27 Jan, 2025 49.0 49.5 46.36 49.5 1.28 Million
24 Jan, 2025 47.0 49.24 46.37 49.0 979.48 Thousand
23 Jan, 2025 48.0 48.8 46.5 46.5 895.38 Thousand