Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 39.25 43.4 38.7 42.25 3.44 Million
18 Feb, 2025 41.5 41.5 39.25 39.25 2.61 Million
17 Feb, 2025 45.0 45.0 40.33 41.6 2.55 Million
14 Feb, 2025 45.0 46.0 44.12 45.0 474.14 Thousand
13 Feb, 2025 46.0 46.0 44.01 45.0 1.16 Million
12 Feb, 2025 46.5 47.05 44.37 46.0 792.38 Thousand
11 Feb, 2025 45.0 47.85 43.0 45.8 1.24 Million
10 Feb, 2025 46.5 47.15 44.3 45.0 769.78 Thousand
07 Feb, 2025 47.0 48.0 45.0 46.5 799.35 Thousand
06 Feb, 2025 47.5 47.65 45.75 47.0 542.75 Thousand