Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 33.75 39.0 33.0 35.8 2.77 Million
04 Mar, 2025 38.0 38.0 31.05 33.75 5.22 Million
03 Mar, 2025 39.5 39.97 37.0 38.0 1.69 Million
28 Feb, 2025 39.75 40.36 39.11 39.5 1.6 Million
27 Feb, 2025 40.75 40.95 39.14 39.75 1.2 Million
26 Feb, 2025 40.5 41.37 39.61 40.75 2.18 Million
25 Feb, 2025 40.75 41.0 40.0 40.0 927.08 Thousand
24 Feb, 2025 41.5 41.99 40.3 40.75 593.29 Thousand
21 Feb, 2025 41.5 42.95 40.6 40.6 1.9 Million
20 Feb, 2025 42.25 42.8 40.0 41.0 1.41 Million