Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 48.0 49.0 45.53 47.5 700.75 Thousand
19 Dec, 2024 47.5 49.0 45.68 48.0 1.43 Million
18 Dec, 2024 45.0 48.0 43.0 47.5 820.33 Thousand
17 Dec, 2024 45.75 46.49 43.0 45.0 667.94 Thousand
16 Dec, 2024 43.03 47.0 43.03 45.75 1.45 Million
13 Dec, 2024 43.25 44.25 42.15 43.0 796.6 Thousand
12 Dec, 2024 47.0 47.81 42.27 43.25 1.94 Million
11 Dec, 2024 43.75 48.45 43.57 46.25 1.55 Million
10 Dec, 2024 45.25 45.5 43.33 43.75 2.13 Million
09 Dec, 2024 46.0 47.0 45.0 45.25 2.16 Million