Avacta Group Plc (AVCT.L)

GBp 47.5

(5.56%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 104.45 105.49 100.0 102.5 1.03 Million
05 Feb, 2024 110.0 110.0 104.1 105.0 1 Million
02 Feb, 2024 105.38 110.0 104.5 108.5 1.34 Million
01 Feb, 2024 103.67 105.5 102.4 105.0 895.91 Thousand
31 Jan, 2024 104.0 106.15 102.3 103.5 1.47 Million
30 Jan, 2024 99.0 107.97 99.0 104.5 988.38 Thousand
29 Jan, 2024 100.47 101.0 98.5 100.0 1.23 Million
26 Jan, 2024 101.94 102.63 100.0 100.5 954.83 Thousand
25 Jan, 2024 102.55 103.85 100.0 101.5 1.08 Million
24 Jan, 2024 104.98 106.7 102.0 102.5 1.05 Million