Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 46.86 51.95 46.86 49.0 2.24 Million
21 Nov, 2024 44.28 50.64 44.28 46.5 3.09 Million
20 Nov, 2024 46.0 46.0 43.0 44.25 1.6 Million
19 Nov, 2024 46.5 49.68 44.43 46.0 1.82 Million
18 Nov, 2024 46.5 49.82 45.2 45.2 1.43 Million
15 Nov, 2024 46.5 49.75 45.96 47.0 1.78 Million
14 Nov, 2024 50.0 50.57 45.7 46.5 2.64 Million
13 Nov, 2024 50.5 51.45 48.0 50.0 1.01 Million
12 Nov, 2024 50.5 51.6 47.54 50.7 1.66 Million
11 Nov, 2024 49.0 52.0 48.01 50.5 1.22 Million