Avacta Group Plc (AVCT.L)

GBp 34.5

(4.55%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 39.9 41.0 39.63 40.0 974.75 Thousand
17 Jun, 2024 40.35 40.5 39.65 39.75 982.21 Thousand
14 Jun, 2024 40.06 40.45 39.5 40.25 1.99 Million
13 Jun, 2024 40.13 40.5 39.88 40.0 942.93 Thousand
12 Jun, 2024 40.57 41.0 40.02 40.25 1 Million
11 Jun, 2024 40.65 41.5 39.75 40.75 2.04 Million
10 Jun, 2024 41.49 41.5 40.13 40.5 1.13 Million
07 Jun, 2024 41.26 41.4 40.5 41.0 1.51 Million
06 Jun, 2024 41.2 42.38 40.92 41.25 1.04 Million
05 Jun, 2024 41.39 41.5 40.0 41.0 1.17 Million