Avacta Group Plc (AVCT.L)

GBp 47.5

(5.56%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 109.7 112.0 109.0 110.5 751.21 Thousand
08 Jan, 2024 113.04 113.7 109.26 110.5 939.88 Thousand
05 Jan, 2024 114.55 116.0 112.79 114.0 715.58 Thousand
04 Jan, 2024 117.56 119.38 114.7 116.0 635.98 Thousand
03 Jan, 2024 115.9 119.85 114.75 117.0 672.8 Thousand
02 Jan, 2024 115.48 119.0 114.0 117.0 419.76 Thousand
29 Dec, 2023 114.16 119.9 114.16 116.5 386.51 Thousand
28 Dec, 2023 113.38 115.0 111.42 114.5 457.13 Thousand
27 Dec, 2023 111.85 113.8 107.0 112.5 833.45 Thousand
22 Dec, 2023 113.0 113.0 111.0 111.5 230.79 Thousand