Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 57.0 | 59.8 | 55.38 | 58.1 | 1.24 Million |
| 10 Oct, 2024 | 53.0 | 58.5 | 51.63 | 57.0 | 1.7 Million |
| 09 Oct, 2024 | 50.0 | 52.75 | 49.0 | 51.5 | 2.2 Million |
| 08 Oct, 2024 | 50.0 | 51.0 | 46.15 | 50.5 | 1.21 Million |
| 07 Oct, 2024 | 49.5 | 51.0 | 46.78 | 49.0 | 1.71 Million |
| 04 Oct, 2024 | 50.0 | 52.33 | 48.0 | 49.5 | 1.82 Million |
| 03 Oct, 2024 | 45.0 | 52.0 | 43.0 | 50.2 | 2.91 Million |
| 02 Oct, 2024 | 45.0 | 47.0 | 42.0 | 44.2 | 2.38 Million |
| 01 Oct, 2024 | 48.5 | 50.0 | 44.24 | 45.0 | 1.64 Million |
| 30 Sep, 2024 | 52.0 | 54.0 | 45.21 | 49.0 | 6.12 Million |
AVG
AVON
AWE
AUTO
AV
AVAP