Avacta Group Plc (AVCT.L)

GBp 47.5

(5.56%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 130.0 130.2 125.0 129.0 1.81 Million
22 Nov, 2023 133.45 134.0 128.0 128.0 777.47 Thousand
21 Nov, 2023 133.1 134.7 129.25 132.0 613.22 Thousand
20 Nov, 2023 132.5 138.16 132.5 135.0 947.42 Thousand
17 Nov, 2023 134.0 135.96 130.0 135.6 833.51 Thousand
16 Nov, 2023 136.52 139.25 132.26 135.5 1.29 Million
15 Nov, 2023 140.68 140.7 136.15 137.0 656.32 Thousand
14 Nov, 2023 140.0 141.0 134.0 140.0 1.61 Million
13 Nov, 2023 147.2 148.0 141.0 142.0 1.56 Million
10 Nov, 2023 146.7 150.0 145.5 147.0 920.76 Thousand