Avacta Group Plc (AVCT.L)

GBp 34.5

(4.55%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 102.55 103.85 100.0 101.5 1.08 Million
24 Jan, 2024 104.98 106.7 102.0 102.5 1.05 Million
23 Jan, 2024 100.83 105.25 100.83 104.0 2.43 Million
22 Jan, 2024 103.35 105.0 98.5 101.0 8.35 Million
19 Jan, 2024 105.25 105.98 103.02 104.0 2.47 Million
18 Jan, 2024 104.56 105.45 103.1 104.5 3.74 Million
17 Jan, 2024 106.47 107.0 101.55 105.0 791.27 Thousand
16 Jan, 2024 105.95 109.0 105.0 107.0 854.29 Thousand
15 Jan, 2024 106.3 108.0 105.0 106.0 534.39 Thousand
12 Jan, 2024 106.56 108.45 105.88 106.6 929.84 Thousand