Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 59.5 | 68.0 | 58.38 | 67.0 | 5.93 Million |
| 03 Jul, 2024 | 55.5 | 62.0 | 54.3 | 58.75 | 4.7 Million |
| 02 Jul, 2024 | 53.25 | 56.0 | 50.09 | 55.8 | 2.21 Million |
| 01 Jul, 2024 | 56.0 | 57.08 | 52.45 | 52.5 | 2.15 Million |
| 28 Jun, 2024 | 52.5 | 56.89 | 52.0 | 55.5 | 4.59 Million |
| 27 Jun, 2024 | 45.0 | 53.0 | 44.77 | 52.0 | 4.2 Million |
| 26 Jun, 2024 | 43.75 | 47.5 | 42.99 | 45.0 | 2.69 Million |
| 25 Jun, 2024 | 44.75 | 45.0 | 42.0 | 43.0 | 1.4 Million |
| 24 Jun, 2024 | 46.25 | 47.0 | 43.0 | 44.75 | 1.43 Million |
| 21 Jun, 2024 | 45.75 | 48.98 | 45.0 | 47.5 | 5.48 Million |
AVG
AVON
AWE
AUTO
AV
AVAP