Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 55.5 | 58.5 | 55.3 | 58.0 | 4.51 Million |
| 07 Mar, 2024 | 52.25 | 56.0 | 51.5 | 55.0 | 3.95 Million |
| 06 Mar, 2024 | 52.75 | 52.79 | 52.0 | 52.25 | 1.82 Million |
| 05 Mar, 2024 | 53.0 | 55.0 | 51.25 | 52.75 | 3.15 Million |
| 04 Mar, 2024 | 54.5 | 55.0 | 52.78 | 53.25 | 4.16 Million |
| 01 Mar, 2024 | 55.0 | 55.85 | 52.57 | 54.5 | 7.84 Million |
| 29 Feb, 2024 | 54.5 | 57.0 | 50.0 | 54.5 | 28.3 Million |
| 28 Feb, 2024 | 77.0 | 78.75 | 67.0 | 74.7 | 4.22 Million |
| 27 Feb, 2024 | 80.5 | 83.0 | 73.65 | 75.8 | 2.52 Million |
| 26 Feb, 2024 | 85.5 | 88.75 | 77.0 | 81.9 | 2.88 Million |
AVG
AVON
AWE
AUTO
AV
AVAP