Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 102.5 | 102.75 | 99.0 | 100.0 | 1.01 Million |
| 08 Feb, 2024 | 102.0 | 103.75 | 101.0 | 101.0 | 693.43 Thousand |
| 07 Feb, 2024 | 102.5 | 104.0 | 101.0 | 102.0 | 1.08 Million |
| 06 Feb, 2024 | 105.0 | 105.49 | 100.0 | 102.5 | 1.04 Million |
| 05 Feb, 2024 | 108.5 | 110.0 | 104.1 | 105.0 | 1 Million |
| 02 Feb, 2024 | 105.0 | 110.0 | 104.5 | 108.5 | 1.36 Million |
| 01 Feb, 2024 | 103.5 | 105.5 | 102.4 | 105.0 | 929.07 Thousand |
| 31 Jan, 2024 | 104.5 | 106.15 | 102.3 | 103.5 | 1.48 Million |
| 30 Jan, 2024 | 100.0 | 107.97 | 99.0 | 104.5 | 1.07 Million |
| 29 Jan, 2024 | 100.5 | 101.0 | 98.5 | 100.0 | 1.22 Million |
AVG
AVON
AWE
AUTO
AV
AVAP