Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 112.5 115.0 111.42 114.5 457.13 Thousand
27 Dec, 2023 111.5 113.8 107.0 112.5 833.45 Thousand
22 Dec, 2023 111.5 113.0 111.0 111.5 230.79 Thousand
21 Dec, 2023 115.0 115.4 111.3 111.5 798.3 Thousand
20 Dec, 2023 118.5 121.4 113.0 115.0 1.04 Million
19 Dec, 2023 114.5 120.0 113.36 118.5 1.55 Million
18 Dec, 2023 111.5 115.95 108.0 114.0 1.47 Million
15 Dec, 2023 119.0 119.56 109.5 110.0 2.68 Million
14 Dec, 2023 119.0 122.0 110.5 118.2 3.95 Million
13 Dec, 2023 136.5 140.0 117.0 119.0 6.27 Million