Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 139.5 | 141.0 | 135.45 | 138.0 | 1 Million |
| 27 Nov, 2023 | 139.5 | 143.5 | 139.0 | 140.0 | 1.58 Million |
| 24 Nov, 2023 | 129.0 | 141.75 | 128.7 | 140.0 | 2.68 Million |
| 23 Nov, 2023 | 129.5 | 130.2 | 125.0 | 129.0 | 1.81 Million |
| 22 Nov, 2023 | 133.0 | 134.0 | 128.0 | 128.0 | 789.97 Thousand |
| 21 Nov, 2023 | 134.0 | 134.7 | 129.25 | 132.0 | 613.22 Thousand |
| 20 Nov, 2023 | 134.0 | 138.16 | 132.5 | 135.0 | 947.42 Thousand |
| 17 Nov, 2023 | 135.5 | 135.96 | 130.0 | 135.6 | 833.51 Thousand |
| 16 Nov, 2023 | 137.0 | 139.25 | 132.26 | 135.5 | 1.29 Million |
| 15 Nov, 2023 | 139.5 | 140.7 | 136.15 | 137.0 | 656.32 Thousand |
AVG
AVON
AWE
AUTO
AV
AVAP