Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 134.5 138.0 126.7 136.2 4.89 Million
16 Oct, 2023 151.5 153.5 134.5 135.0 3.93 Million
13 Oct, 2023 161.5 162.0 149.0 154.0 2.94 Million
12 Oct, 2023 154.5 166.98 154.3 159.6 4.32 Million
11 Oct, 2023 151.0 165.0 148.0 154.0 5.41 Million
10 Oct, 2023 137.0 151.4 136.04 151.0 4.17 Million
09 Oct, 2023 126.5 137.75 125.38 136.5 1.56 Million
06 Oct, 2023 123.5 127.02 122.38 127.0 942.85 Thousand
05 Oct, 2023 125.0 128.0 123.0 123.5 1.14 Million
04 Oct, 2023 124.0 125.8 121.0 124.0 711.31 Thousand