Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 105.5 | 106.0 | 102.5 | 103.8 | 660.32 Thousand |
| 04 Sep, 2023 | 104.5 | 108.0 | 103.3 | 105.5 | 688.88 Thousand |
| 01 Sep, 2023 | 104.0 | 108.0 | 100.06 | 105.0 | 1.58 Million |
| 31 Aug, 2023 | 102.5 | 107.0 | 102.3 | 106.0 | 1.07 Million |
| 30 Aug, 2023 | 102.5 | 102.8 | 100.1 | 102.5 | 736.74 Thousand |
| 29 Aug, 2023 | 102.5 | 104.0 | 100.11 | 102.5 | 925.1 Thousand |
| 25 Aug, 2023 | 105.0 | 106.0 | 101.0 | 101.8 | 1.05 Million |
| 24 Aug, 2023 | 106.0 | 108.3 | 103.76 | 105.0 | 1.05 Million |
| 23 Aug, 2023 | 100.0 | 108.0 | 100.0 | 105.0 | 1.4 Million |
| 22 Aug, 2023 | 100.0 | 102.0 | 97.1 | 100.0 | 1.05 Million |
AVG
AVON
AWE
AUTO
AV
AVAP