Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 117.5 | 117.5 | 102.0 | 102.0 | 16.3 Million |
| 29 Nov, 2022 | 121.0 | 125.7 | 115.45 | 116.9 | 1.91 Million |
| 28 Nov, 2022 | 113.5 | 121.5 | 110.22 | 120.0 | 923.66 Thousand |
| 25 Nov, 2022 | 111.0 | 116.3 | 108.69 | 110.0 | 636.11 Thousand |
| 24 Nov, 2022 | 111.0 | 113.8 | 110.0 | 112.4 | 381.72 Thousand |
| 23 Nov, 2022 | 109.0 | 114.8 | 108.52 | 111.0 | 762.12 Thousand |
| 22 Nov, 2022 | 110.0 | 114.0 | 108.5 | 110.6 | 939.8 Thousand |
| 21 Nov, 2022 | 113.5 | 116.9 | 107.0 | 112.0 | 1.32 Million |
| 18 Nov, 2022 | 112.0 | 117.0 | 110.1 | 117.0 | 886.82 Thousand |
| 17 Nov, 2022 | 115.0 | 115.7 | 110.22 | 113.0 | 1.37 Million |
AVG
AVON
AWE
AUTO
AV
AVAP