Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 99.0 | 102.0 | 96.0 | 99.0 | 343.68 Thousand |
| 08 Jul, 2022 | 99.0 | 101.9 | 95.1 | 101.9 | 347.73 Thousand |
| 07 Jul, 2022 | 99.0 | 101.7 | 97.0 | 101.7 | 685.91 Thousand |
| 06 Jul, 2022 | 98.5 | 103.43 | 97.66 | 101.7 | 538.7 Thousand |
| 05 Jul, 2022 | 98.0 | 101.7 | 92.2 | 101.7 | 1.88 Million |
| 04 Jul, 2022 | 103.0 | 104.9 | 96.36 | 98.75 | 687.68 Thousand |
| 01 Jul, 2022 | 105.75 | 105.75 | 101.0 | 105.0 | 435.4 Thousand |
| 30 Jun, 2022 | 112.0 | 119.45 | 102.75 | 108.5 | 1.15 Million |
| 29 Jun, 2022 | 102.0 | 119.4 | 102.0 | 109.0 | 3.36 Million |
| 28 Jun, 2022 | 98.0 | 102.96 | 96.7 | 100.0 | 535.51 Thousand |
AVG
AVON
AWE
AUTO
AV
AVAP