Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 112.0 | 115.9 | 110.63 | 111.0 | 925.98 Thousand |
| 25 May, 2022 | 110.0 | 115.45 | 107.0 | 111.0 | 1.05 Million |
| 24 May, 2022 | 109.5 | 111.35 | 105.0 | 105.0 | 897.13 Thousand |
| 23 May, 2022 | 109.0 | 113.3 | 108.0 | 109.5 | 785.39 Thousand |
| 20 May, 2022 | 103.6 | 116.0 | 103.6 | 110.0 | 1.69 Million |
| 19 May, 2022 | 108.7 | 108.7 | 101.22 | 103.0 | 826.99 Thousand |
| 18 May, 2022 | 110.0 | 112.0 | 107.0 | 109.0 | 355.3 Thousand |
| 17 May, 2022 | 111.5 | 112.0 | 106.25 | 110.6 | 820.08 Thousand |
| 16 May, 2022 | 114.5 | 119.0 | 108.2 | 111.0 | 1.28 Million |
| 13 May, 2022 | 114.0 | 117.85 | 109.0 | 117.0 | 960.55 Thousand |
AVG
AVON
AWE
AUTO
AV
AVAP