Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 53.5 55.0 49.5 50.0 829.96 Thousand
25 Mar, 2022 54.5 54.9 52.25 53.0 318.86 Thousand
24 Mar, 2022 55.0 55.7 53.15 54.5 162.16 Thousand
23 Mar, 2022 54.0 57.77 52.77 56.6 537.21 Thousand
22 Mar, 2022 53.5 57.7 52.77 54.0 784.33 Thousand
21 Mar, 2022 53.0 56.32 51.6 53.0 674.3 Thousand
18 Mar, 2022 56.0 56.0 52.0 53.0 495.45 Thousand
17 Mar, 2022 56.25 58.0 53.38 56.0 481.11 Thousand
16 Mar, 2022 57.0 60.0 55.3 58.0 1.78 Million
15 Mar, 2022 51.0 57.95 51.0 55.05 3.38 Million