Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 49.5 51.0 48.0 50.5 896.43 Thousand
25 Feb, 2022 50.0 52.95 49.6 52.5 475.14 Thousand
24 Feb, 2022 47.7 53.5 45.0 53.0 1.58 Million
23 Feb, 2022 48.0 53.96 47.0 49.0 1.87 Million
22 Feb, 2022 47.0 49.0 40.57 48.0 2.63 Million
21 Feb, 2022 52.0 52.0 46.0 48.1 2.61 Million
18 Feb, 2022 56.5 58.1 51.55 52.0 1.65 Million
17 Feb, 2022 59.5 60.79 56.0 57.0 920.82 Thousand
16 Feb, 2022 58.5 65.0 56.1 60.5 2.8 Million
15 Feb, 2022 51.0 64.0 46.36 60.5 7.55 Million