Abrdn UK Smaller Companies Growth Trust PLC (AUSC)

GBX 504.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1993 99.5 99.5 98.0 99.5 6200.00
22 Oct, 1993 98.0 98.5 98.0 98.0 56 Thousand
21 Oct, 1993 98.5 99.5 98.5 98.5 25.37 Thousand
20 Oct, 1993 99.5 100.0 98.0 99.5 30.22 Thousand
19 Oct, 1993 99.5 99.5 99.5 99.5 15.27 Thousand
18 Oct, 1993 99.5 100.0 98.0 99.5 43.3 Thousand
15 Oct, 1993 98.5 100.0 97.0 98.5 109.62 Thousand
14 Oct, 1993 97.5 99.0 97.0 97.5 48.81 Thousand
13 Oct, 1993 97.0 98.5 97.0 97.0 24.9 Thousand
12 Oct, 1993 98.5 99.0 97.0 98.5 47.95 Thousand